Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1415)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period1 Minute (M1) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersSHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=3; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=40; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test373403Ticks modelled743864Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit48038.95Gross profit152305.77Gross loss-104266.81
Profit factor1.46Expected payoff78.75
Absolute drawdown849.78Maximal drawdown53628.07 (56.52%)Relative drawdown59.54% (27186.33)
Total trades610Short positions (won %)404 (67.57%)Long positions (won %)206 (70.87%)
Profit trades (% of total)419 (68.69%)Loss trades (% of total)191 (31.31%)
Largestprofit trade877.20loss trade-10455.55
Averageprofit trade363.50loss trade-545.90
Maximumconsecutive wins (profit in money)18 (4949.21)consecutive losses (loss in money)18 (-41075.07)
Maximalconsecutive profit (count of wins)4949.21 (18)consecutive loss (count of losses)-41075.07 (18)
Averageconsecutive wins3consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 00:00sell13.001.702840.000000.00000
22023.05.01 06:22close13.001.700900.000000.00000426.4310426.43
32023.05.01 06:22sell23.001.700400.000000.00000
42023.05.01 08:16close23.001.698430.000000.00000433.0210859.45
52023.05.01 08:16sell33.001.697930.000000.00000
62023.05.01 10:05sell42.401.700360.000000.00000
72023.05.01 13:54close42.401.698840.000000.00000267.2811126.73
82023.05.01 13:54close33.001.698840.000000.00000-200.0210926.71
92023.05.01 13:54sell53.001.698340.000000.00000
102023.05.01 14:14close53.001.696310.000000.00000446.2111372.92
112023.05.01 14:14sell63.001.695810.000000.00000
122023.05.01 15:12close63.001.693880.000000.00000424.2311797.15
132023.05.01 15:12sell73.001.693380.000000.00000
142023.05.01 16:11close73.001.691470.000000.00000419.8412216.99
152023.05.01 16:11sell83.001.690970.000000.00000
162023.05.02 01:03sell92.401.693400.000000.00000
172023.05.02 04:39close92.401.691900.000000.00000263.7712480.76
182023.05.02 04:39close83.001.691900.000000.00000-214.3012266.46
192023.05.02 04:39sell103.001.691400.000000.00000
202023.05.02 08:31sell112.401.694130.000000.00000
212023.05.02 08:58close112.401.692390.000000.00000305.9712572.43
222023.05.02 08:58close103.001.692390.000000.00000-217.6112354.82
232023.05.02 08:58buy123.001.692390.000000.00000
242023.05.02 11:22close123.001.694330.000000.00000426.4812781.30
252023.05.02 11:22buy133.001.694830.000000.00000
262023.05.02 14:00buy142.401.692870.000000.00000
272023.05.02 14:01close142.401.694660.000000.00000314.8013096.10
282023.05.02 14:01close133.001.694660.000000.00000-37.3713058.73
292023.05.02 14:01sell153.001.694660.000000.00000
302023.05.02 14:34sell162.401.697230.000000.00000
312023.05.02 14:39sell171.921.699980.000000.00000
322023.05.02 21:04close171.921.696500.000000.00000489.5613548.29
332023.05.02 21:04close162.401.696500.000000.00000128.3713676.66
342023.05.02 21:04close153.001.696500.000000.00000-404.4513272.21
352023.05.02 21:04buy183.001.696500.000000.00000
362023.05.02 21:26close183.001.698450.000000.00000428.6813700.89
372023.05.02 21:26buy193.001.698950.000000.00000
382023.05.03 01:57close193.001.700940.000000.00000433.9114134.80
392023.05.03 01:57buy203.001.701440.000000.00000
402023.05.03 07:23close203.001.703450.000000.00000441.8714576.67
412023.05.03 07:23buy213.001.703950.000000.00000
422023.05.03 08:45close213.001.706370.000000.00000532.0015108.67
432023.05.03 08:45buy223.001.706870.000000.00000
442023.05.03 09:26buy232.401.704670.000000.00000
452023.05.03 14:04close232.401.706370.000000.00000298.9815407.65
462023.05.03 14:04close223.001.706370.000000.00000-109.9215297.73
472023.05.03 14:04buy243.001.706870.000000.00000
482023.05.03 15:06close243.001.708920.000000.00000450.6615748.39
492023.05.03 15:06buy253.001.709420.000000.00000
502023.05.03 16:24buy262.401.707340.000000.00000
512023.05.03 18:02close262.401.709100.000000.00000309.5316057.92
522023.05.03 18:02close253.001.709100.000000.00000-70.3515987.57
532023.05.03 18:02buy273.001.709600.000000.00000
542023.05.03 18:25buy282.401.707670.000000.00000
552023.05.03 19:21close282.401.708970.000000.00000228.6216216.19
562023.05.03 19:21close273.001.708970.000000.00000-138.5016077.69
572023.05.03 19:21buy293.001.709470.000000.00000
582023.05.03 22:04close293.001.711610.000000.00000470.4516548.14
592023.05.03 22:04buy303.001.712110.000000.00000
602023.05.04 00:10close303.001.714100.000000.00000426.7616974.90
612023.05.04 00:10buy313.001.714600.000000.00000
622023.05.04 01:43buy322.401.712680.000000.00000
632023.05.04 03:20buy331.921.710660.000000.00000
642023.05.04 12:31buy341.531.708760.000000.00000
652023.05.04 14:12buy351.221.706830.000000.00000
662023.05.04 14:34close351.221.711790.000000.00000443.4217418.32
672023.05.04 14:34close341.531.711790.000000.00000339.7117758.03
682023.05.04 14:34close331.921.711790.000000.00000158.9817917.01
692023.05.04 14:34close322.401.711790.000000.00000-156.5317760.48
702023.05.04 14:34close313.001.711790.000000.00000-617.7317142.75
712023.05.04 14:34sell363.001.711790.000000.00000
722023.05.04 14:42close363.001.709660.000000.00000468.1917610.94
732023.05.04 14:42sell373.001.709160.000000.00000
742023.05.04 14:56close373.001.706840.000000.00000509.9518120.89
752023.05.04 14:56sell383.001.706340.000000.00000
762023.05.04 17:19close383.001.704070.000000.00000498.9618619.85
772023.05.04 17:19sell393.001.703570.000000.00000
782023.05.04 21:04close393.001.700780.000000.00000613.2619233.11
792023.05.04 21:04sell403.001.700280.000000.00000
802023.05.05 03:23sell412.401.702960.000000.00000
812023.05.05 11:09close412.401.701200.000000.00000309.4919542.60
822023.05.05 11:09close403.001.701200.000000.00000-212.1019330.51
832023.05.05 11:09sell423.001.700700.000000.00000
842023.05.05 12:31close423.001.697790.000000.00000639.6419970.15
852023.05.05 12:31sell433.001.697290.000000.00000
862023.05.05 12:41close433.001.695050.000000.00000492.3720462.52
872023.05.05 12:41sell443.001.694550.000000.00000
882023.05.05 15:47sell452.401.697090.000000.00000
892023.05.05 17:01close452.401.695520.000000.00000276.0820738.60
902023.05.05 17:01close443.001.695520.000000.00000-213.2120525.39
912023.05.05 17:01sell463.001.695020.000000.00000
922023.05.05 17:56close463.001.693120.000000.00000417.6320943.02
932023.05.05 17:56sell473.001.692620.000000.00000
942023.05.05 20:23close473.001.690690.000000.00000424.2321367.25
952023.05.05 20:23sell483.001.690190.000000.00000
962023.05.08 07:30close483.001.688120.000000.00000445.1221812.37
972023.05.08 07:30sell493.001.687620.000000.00000
982023.05.08 12:44close493.001.685680.000000.00000426.4222238.79
992023.05.08 12:44sell503.001.685180.000000.00000
1002023.05.08 14:15sell512.401.687670.000000.00000
1012023.05.08 21:05close512.401.685590.000000.00000365.7622604.55
1022023.05.08 21:05close503.001.685590.000000.00000-90.1222514.43
1032023.05.08 21:05sell523.001.685090.000000.00000
1042023.05.09 06:09sell532.401.687600.000000.00000
1052023.05.09 06:54sell541.921.690270.000000.00000
1062023.05.09 07:39close541.921.686950.000000.00000467.0522981.48
1072023.05.09 07:39close532.401.686950.000000.00000114.3023095.78
1082023.05.09 07:39close523.001.686950.000000.00000-418.7222677.06
1092023.05.09 07:39sell553.001.686450.000000.00000
1102023.05.09 10:49sell562.401.688850.000000.00000
1112023.05.09 11:36close562.401.687140.000000.00000300.7022977.76
1122023.05.09 11:36close553.001.687140.000000.00000-151.6722826.09
1132023.05.09 11:36buy573.001.687140.000000.00000
1142023.05.09 14:12close573.001.689120.000000.00000435.2823261.37
1152023.05.09 14:12buy583.001.689620.000000.00000
1162023.05.09 21:05buy592.401.687650.000000.00000
1172023.05.09 21:18close592.401.688960.000000.00000230.3923491.76
1182023.05.09 21:18close583.001.688960.000000.00000-145.0923346.67
1192023.05.09 21:18buy603.001.689460.000000.00000
1202023.05.10 08:39close603.001.691410.000000.00000425.1123771.78
1212023.05.10 08:39buy613.001.691910.000000.00000
1222023.05.10 10:33buy622.401.689790.000000.00000
1232023.05.10 11:15buy631.921.687470.000000.00000
1242023.05.10 12:55close631.921.690280.000000.00000395.3624167.14
1252023.05.10 12:55close622.401.690280.000000.0000086.1724253.31
1262023.05.10 12:55close613.001.690280.000000.00000-358.3323894.98
1272023.05.10 12:55buy643.001.690780.000000.00000
1282023.05.10 13:27buy652.401.688840.000000.00000
1292023.05.10 14:54buy661.921.686650.000000.00000
1302023.05.10 17:08close661.921.689190.000000.00000357.3624252.34
1312023.05.10 17:08close652.401.689190.000000.0000061.5624313.90
1322023.05.10 17:08close643.001.689190.000000.00000-349.5323964.37
1332023.05.10 17:08sell673.001.689190.000000.00000
1342023.05.10 21:04close673.001.686780.000000.00000529.7324494.10
1352023.05.10 21:04sell683.001.686280.000000.00000
1362023.05.11 00:53sell692.401.688700.000000.00000
1372023.05.11 07:36close692.401.686920.000000.00000313.0124807.11
1382023.05.11 07:36close683.001.686920.000000.00000-170.3124636.80
1392023.05.11 07:36sell703.001.686420.000000.00000
1402023.05.11 10:41close703.001.684500.000000.00000422.0325058.83
1412023.05.11 10:41sell713.001.684000.000000.00000
1422023.05.11 11:01sell722.401.689510.000000.00000
1432023.05.11 14:00close722.401.686200.000000.00000582.0525640.88
1442023.05.11 14:00close713.001.686200.000000.00000-483.5825157.30
1452023.05.11 14:00sell733.001.685700.000000.00000
1462023.05.11 14:35sell742.401.688380.000000.00000
1472023.05.11 15:44close742.401.686440.000000.00000341.1425498.44
1482023.05.11 15:44close733.001.686440.000000.00000-162.6625335.78
1492023.05.11 15:44sell753.001.685940.000000.00000
1502023.05.12 00:47sell762.401.688360.000000.00000
1512023.05.12 10:20sell771.921.690830.000000.00000
1522023.05.12 12:38close771.921.687760.000000.00000431.8825767.66
1532023.05.12 12:38close762.401.687760.000000.00000105.5125873.17
1542023.05.12 12:38close753.001.687760.000000.00000-409.9325463.25
1552023.05.12 12:38buy783.001.687760.000000.00000
1562023.05.12 14:07close783.001.690360.000000.00000571.5726034.82
1572023.05.12 14:07sell793.001.690360.000000.00000
1582023.05.12 14:13close793.001.688450.000000.00000419.8426454.66
1592023.05.12 14:13sell803.001.687950.000000.00000
1602023.05.14 21:05close803.001.685420.000000.00000556.1127010.77
1612023.05.14 21:05sell813.001.684920.000000.00000
1622023.05.14 22:13sell822.401.687360.000000.00000
1632023.05.15 12:35sell831.921.689810.000000.00000
1642023.05.15 17:07close831.921.686890.000000.00000410.7827421.55
1652023.05.15 17:07close822.401.686890.000000.0000074.7427496.29
1662023.05.15 17:07close813.001.686890.000000.00000-442.9027053.39
1672023.05.15 17:07sell843.001.686390.000000.00000
1682023.05.16 06:15close843.001.683650.000000.00000592.3927645.78
1692023.05.16 06:15sell853.001.683150.000000.00000
1702023.05.16 08:15sell862.401.685550.000000.00000
1712023.05.16 09:50sell871.921.687980.000000.00000
1722023.05.16 12:11close871.921.685100.000000.00000405.1528050.93
1732023.05.16 12:11close862.401.685100.000000.0000079.1328130.06
1742023.05.16 12:11close853.001.685100.000000.00000-428.6327701.43
1752023.05.16 12:11sell883.001.684600.000000.00000
1762023.05.16 12:31close883.001.681830.000000.00000608.8628310.29
1772023.05.16 12:31sell893.001.681330.000000.00000
1782023.05.16 12:37close893.001.679160.000000.00000476.9828787.27
1792023.05.16 12:37sell903.001.678660.000000.00000
1802023.05.16 12:43sell912.401.681080.000000.00000
1812023.05.16 13:00close912.401.679340.000000.00000305.9729093.24
1822023.05.16 13:00close903.001.679340.000000.00000-149.4728943.77
1832023.05.16 13:00sell923.001.678840.000000.00000
1842023.05.16 14:02sell932.401.681270.000000.00000
1852023.05.16 14:08close932.401.679730.000000.00000270.8029214.57
1862023.05.16 14:08close923.001.679730.000000.00000-195.6329018.94
1872023.05.16 14:08sell943.001.679230.000000.00000
1882023.05.16 16:08sell952.401.681640.000000.00000
1892023.05.16 21:23close952.401.679520.000000.00000372.8029391.74
1902023.05.16 21:23close943.001.679520.000000.00000-63.7429328.00
1912023.05.16 21:23sell963.001.679020.000000.00000
1922023.05.16 21:24sell972.401.681880.000000.00000
1932023.05.17 06:48close972.401.680110.000000.00000303.3529631.35
1942023.05.17 06:48close963.001.680110.000000.00000-249.4729381.88
1952023.05.17 06:48sell983.001.679610.000000.00000
1962023.05.17 14:38sell992.401.682180.000000.00000
1972023.05.17 15:39close992.401.680440.000000.00000305.9729687.85
1982023.05.17 15:39close983.001.680440.000000.00000-182.4529505.40
1992023.05.17 15:39sell1003.001.679940.000000.00000
2002023.05.18 06:49close1003.001.677950.000000.00000407.7929913.19
2012023.05.18 06:49sell1013.001.677450.000000.00000
2022023.05.18 09:45close1013.001.675520.000000.00000424.2330337.42
2032023.05.18 09:45sell1023.001.675020.000000.00000
2042023.05.18 13:37sell1032.401.677510.000000.00000
2052023.05.18 14:09close1032.401.675990.000000.00000267.2830604.70
2062023.05.18 14:09close1023.001.675990.000000.00000-213.2130391.49
2072023.05.18 14:09sell1043.001.675490.000000.00000
2082023.05.18 14:54close1043.001.673560.000000.00000424.2330815.72
2092023.05.18 14:54sell1053.001.673060.000000.00000
2102023.05.18 15:23sell1062.401.675480.000000.00000
2112023.05.19 02:34close1062.401.673930.000000.00000264.6631080.38
2122023.05.19 02:34close1053.001.673930.000000.00000-201.1130879.28
2132023.05.19 02:34sell1073.001.673430.000000.00000
2142023.05.19 10:27sell1082.401.675930.000000.00000
2152023.05.19 12:07sell1091.921.678510.000000.00000
2162023.05.19 15:13sell1101.531.680920.000000.00000
2172023.05.19 15:17sell1111.221.684420.000000.00000
2182023.05.23 03:11close1111.221.677280.000000.00000630.2131509.48
2192023.05.23 03:11close1101.531.677280.000000.00000397.9831907.46
2202023.05.23 03:11close1091.921.677280.000000.00000160.3932067.85
2212023.05.23 03:11close1082.401.677280.000000.00000-253.2031814.64
2222023.05.23 03:11close1073.001.677280.000000.00000-866.0130948.63
2232023.05.23 03:11sell1123.001.676780.000000.00000
2242023.05.23 09:01sell1132.401.679330.000000.00000
2252023.05.23 09:18close1132.401.677700.000000.00000286.6331235.26
2262023.05.23 09:18close1123.001.677700.000000.00000-202.2231033.04
2272023.05.23 09:18sell1143.001.677200.000000.00000
2282023.05.23 11:55close1143.001.675140.000000.00000452.8131485.85
2292023.05.23 11:55sell1153.001.674640.000000.00000
2302023.05.23 12:52close1153.001.672720.000000.00000422.0331907.88
2312023.05.23 12:52sell1163.001.672220.000000.00000
2322023.05.23 13:28sell1172.401.674920.000000.00000
2332023.05.23 13:54sell1181.921.677460.000000.00000
2342023.05.24 06:01sell1191.531.681870.000000.00000
2352023.05.24 06:44sell1201.221.684860.000000.00000
2362023.05.24 10:40close1201.221.676480.000000.00000749.0832656.96
2372023.05.24 10:40close1191.531.676480.000000.00000604.2333261.19
2382023.05.24 10:40close1181.921.676480.000000.00000131.5533392.74
2392023.05.24 10:40close1172.401.676480.000000.00000-282.2233110.52
2402023.05.24 10:40close1163.001.676480.000000.00000-946.2632164.26
2412023.05.24 10:40buy1213.001.676480.000000.00000
2422023.05.24 11:19close1213.001.678670.000000.00000481.4432645.70
2432023.05.24 11:19buy1223.001.679170.000000.00000
2442023.05.24 13:04close1223.001.681410.000000.00000492.4333138.13
2452023.05.24 13:04buy1233.001.681910.000000.00000
2462023.05.24 13:12buy1242.401.679540.000000.00000
2472023.05.24 14:04close1242.401.681050.000000.00000265.5633403.69
2482023.05.24 14:04close1233.001.681050.000000.00000-189.0633214.63
2492023.05.24 14:04buy1253.001.681550.000000.00000
2502023.05.24 21:05buy1262.401.678960.000000.00000
2512023.05.24 21:38close1262.401.680540.000000.00000277.8733492.50
2522023.05.24 21:38close1253.001.680540.000000.00000-222.0433270.46
2532023.05.24 21:38sell1273.001.680540.000000.00000
2542023.05.25 07:18close1273.001.678590.000000.00000399.0033669.46
2552023.05.25 07:18sell1283.001.678090.000000.00000
2562023.05.25 08:08sell1292.401.680600.000000.00000
2572023.05.25 13:01close1292.401.678910.000000.00000297.1833966.64
2582023.05.25 13:01close1283.001.678910.000000.00000-180.2433786.40
2592023.05.25 13:01sell1303.001.678410.000000.00000
2602023.05.25 13:17sell1312.401.681130.000000.00000
2612023.05.25 16:51close1312.401.679430.000000.00000298.9334085.33
2622023.05.25 16:51close1303.001.679430.000000.00000-224.2033861.13
2632023.05.25 16:51buy1323.001.679430.000000.00000
2642023.05.25 23:29close1323.001.681340.000000.00000419.8834281.01
2652023.05.25 23:29sell1333.001.681340.000000.00000
2662023.05.26 07:54sell1342.401.683870.000000.00000
2672023.05.26 08:16close1342.401.682260.000000.00000283.1134564.12
2682023.05.26 08:16close1333.001.682260.000000.00000-212.1034352.02
2692023.05.26 08:16buy1353.001.682260.000000.00000
2702023.05.26 09:38close1353.001.684260.000000.00000439.6734791.69
2712023.05.26 09:38buy1363.001.684760.000000.00000
2722023.05.26 13:05close1363.001.686740.000000.00000435.2735226.96
2732023.05.26 13:05buy1373.001.687240.000000.00000
2742023.05.26 13:19buy1382.401.685230.000000.00000
2752023.05.26 13:41buy1391.921.683330.000000.00000
2762023.05.26 14:36buy1401.531.681310.000000.00000
2772023.05.28 21:04buy1411.221.678280.000000.00000
2782023.05.30 09:31close1411.221.684170.000000.00000523.6635750.62
2792023.05.30 09:31close1401.531.684170.000000.00000317.0136067.63
2802023.05.30 09:31close1391.921.684170.000000.00000113.6136181.24
2812023.05.30 09:31close1382.401.684170.000000.00000-192.1335989.11
2822023.05.30 09:31close1373.001.684170.000000.00000-682.0435307.07
2832023.05.30 09:31buy1423.001.684670.000000.00000
2842023.05.30 10:22close1423.001.686580.000000.00000419.8935726.96
2852023.05.30 10:22buy1433.001.687080.000000.00000
2862023.05.30 12:12close1433.001.689070.000000.00000437.4736164.43
2872023.05.30 12:12buy1443.001.689570.000000.00000
2882023.05.30 13:57close1443.001.691760.000000.00000481.4436645.87
2892023.05.30 13:57buy1453.001.692260.000000.00000
2902023.05.30 14:14buy1462.401.690130.000000.00000
2912023.05.30 14:56buy1471.921.688230.000000.00000
2922023.05.30 16:02buy1481.531.686150.000000.00000
2932023.05.31 00:55close1481.531.690580.000000.00000494.8537140.72
2942023.05.31 00:55close1471.921.690580.000000.00000328.3537469.06
2952023.05.31 00:55close1462.401.690580.000000.0000076.2837545.35
2962023.05.31 00:55close1453.001.690580.000000.00000-372.8937172.46
2972023.05.31 00:55sell1493.001.690580.000000.00000
2982023.05.31 06:30close1493.001.688320.000000.00000496.7637669.22
2992023.05.31 06:30buy1503.001.688320.000000.00000
3002023.05.31 08:12buy1512.401.686350.000000.00000
3012023.05.31 10:37close1512.401.687720.000000.00000240.9437910.16
3022023.05.31 10:37close1503.001.687720.000000.00000-131.9037778.26
3032023.05.31 10:37sell1523.001.687720.000000.00000
3042023.05.31 13:15close1523.001.685770.000000.00000428.6238206.88
3052023.05.31 13:15sell1533.001.685270.000000.00000
3062023.05.31 13:35sell1542.401.687760.000000.00000
3072023.05.31 14:01close1542.401.686220.000000.00000270.8038477.68
3082023.05.31 14:01close1533.001.686220.000000.00000-208.8138268.87
3092023.05.31 14:01sell1553.001.685720.000000.00000
3102023.05.31 14:38sell1562.401.688380.000000.00000
3112023.05.31 14:49close1562.401.685920.000000.00000432.5838701.45
3122023.05.31 14:49close1553.001.685920.000000.00000-43.9638657.49
3132023.05.31 14:49sell1573.001.685420.000000.00000
3142023.05.31 15:04close1573.001.682970.000000.00000538.5339196.02
3152023.05.31 15:04sell1583.001.682470.000000.00000
3162023.05.31 15:45sell1592.401.684920.000000.00000
3172023.05.31 16:14close1592.401.683240.000000.00000295.4239491.44
3182023.05.31 16:14close1583.001.683240.000000.00000-169.2639322.18
3192023.05.31 16:14sell1603.001.682740.000000.00000
3202023.05.31 16:29sell1612.401.685170.000000.00000
3212023.05.31 17:58sell1621.921.687800.000000.00000
3222023.06.01 10:41sell1631.531.690260.000000.00000
3232023.06.01 14:09sell1641.221.692970.000000.00000
3242023.06.01 15:31close1641.221.686390.000000.00000588.1839910.36
3252023.06.01 15:31close1631.531.686390.000000.00000433.8340344.19
3262023.06.01 15:31close1621.921.686390.000000.00000179.4040523.58
3272023.06.01 15:31close1612.401.686390.000000.00000-238.2340285.35
3282023.06.01 15:31close1603.001.686390.000000.00000-831.9339453.42
3292023.06.01 15:31sell1653.001.685890.000000.00000
3302023.06.01 21:05close1653.001.682980.000000.00000639.6440093.06
3312023.06.01 21:05sell1663.001.682480.000000.00000
3322023.06.02 12:33close1663.001.680050.000000.00000524.2540617.31
3332023.06.02 12:33sell1673.001.679550.000000.00000
3342023.06.02 15:13close1673.001.677320.000000.00000490.1741107.48
3352023.06.02 15:13sell1683.001.676820.000000.00000
3362023.06.02 16:47close1683.001.674890.000000.00000424.2341531.71
3372023.06.02 16:47sell1693.001.674390.000000.00000
3382023.06.02 19:13close1693.001.672490.000000.00000417.6441949.35
3392023.06.02 19:13sell1703.001.671990.000000.00000
3402023.06.04 21:08close1703.001.669910.000000.00000457.2042406.55
3412023.06.04 21:08sell1713.001.669410.000000.00000
3422023.06.05 07:02close1713.001.667460.000000.00000418.7542825.31
3432023.06.05 07:02sell1723.001.666960.000000.00000
3442023.06.05 07:19close1723.001.665000.000000.00000430.8243256.13
3452023.06.05 07:19sell1733.001.664500.000000.00000
3462023.06.05 08:56sell1742.401.666910.000000.00000
3472023.06.05 11:30close1742.401.665070.000000.00000323.5543579.68
3482023.06.05 11:30close1733.001.665070.000000.00000-125.2943454.39
3492023.06.05 11:30sell1753.001.664570.000000.00000
3502023.06.05 13:18close1753.001.662640.000000.00000424.2343878.62
3512023.06.05 13:18sell1763.001.662140.000000.00000
3522023.06.05 14:01sell1772.401.665570.000000.00000
3532023.06.05 14:06sell1781.921.668100.000000.00000
3542023.06.05 14:11sell1791.531.670510.000000.00000
3552023.06.06 09:27close1791.531.665580.000000.00000547.6244426.24
3562023.06.06 09:27close1781.921.665580.000000.00000348.1844774.42
3572023.06.06 09:27close1772.401.665580.000000.00000-9.6644764.76
3582023.06.06 09:27close1763.001.665580.000000.00000-766.0143998.75
3592023.06.06 09:27sell1803.001.665080.000000.00000
3602023.06.06 13:18sell1812.401.668130.000000.00000
3612023.06.06 14:12close1812.401.666320.000000.00000318.2844317.03
3622023.06.06 14:12close1803.001.666320.000000.00000-272.5644044.47
3632023.06.06 14:12sell1823.001.665820.000000.00000
3642023.06.06 14:38close1823.001.663870.000000.00000428.6344473.10
3652023.06.06 14:38sell1833.001.663370.000000.00000
3662023.06.06 16:12sell1842.401.665850.000000.00000
3672023.06.06 21:26close1842.401.663610.000000.00000393.9044867.00
3682023.06.06 21:26close1833.001.663610.000000.00000-52.7544814.25
3692023.06.06 21:26sell1853.001.663110.000000.00000
3702023.06.07 00:16sell1862.401.665530.000000.00000
3712023.06.07 08:38close1862.401.664020.000000.00000265.5345079.78
3722023.06.07 08:38close1853.001.664020.000000.00000-209.9044869.88
3732023.06.07 08:38sell1873.001.663520.000000.00000
3742023.06.07 09:45sell1882.401.665930.000000.00000
3752023.06.07 11:25sell1891.921.668350.000000.00000
3762023.06.07 12:56sell1901.531.670800.000000.00000
3772023.06.07 14:03close1901.531.665800.000000.00000560.5145430.39
3782023.06.07 14:03close1891.921.665800.000000.00000358.7345789.12
3792023.06.07 14:03close1882.401.665800.000000.0000022.8645811.98
3802023.06.07 14:03close1873.001.665800.000000.00000-501.1645310.82
3812023.06.07 14:03buy1913.001.665800.000000.00000
3822023.06.07 15:12buy1922.401.663820.000000.00000
3832023.06.07 21:04buy1931.921.661110.000000.00000
3842023.06.08 05:04close1931.921.664100.000000.00000413.8345724.65
3852023.06.08 05:04close1922.401.664100.000000.0000040.6745765.32
3862023.06.08 05:04close1913.001.664100.000000.00000-384.4345380.89
3872023.06.08 05:04buy1943.001.664600.000000.00000
3882023.06.08 07:02buy1952.401.662250.000000.00000
3892023.06.08 08:54close1952.401.663730.000000.00000260.2945641.18
3902023.06.08 08:54close1943.001.663730.000000.00000-191.2545449.93
3912023.06.08 08:54sell1963.001.663730.000000.00000
3922023.06.08 12:27sell1972.401.666260.000000.00000
3932023.06.08 13:25sell1981.921.669290.000000.00000
3942023.06.08 13:44sell1991.531.671990.000000.00000
3952023.06.08 14:41sell2001.221.674670.000000.00000
3962023.06.08 15:44sell2010.981.677250.000000.00000
3972023.06.08 15:48sell2020.781.679720.000000.00000
3982023.06.14 11:37sell2030.621.682130.000000.00000
3992023.06.14 12:43sell2040.501.684820.000000.00000
4002023.06.14 15:35sell2050.401.687250.000000.00000
4012023.06.15 13:36sell2060.321.689730.000000.00000
4022023.06.16 06:22sell2070.251.692330.000000.00000
4032023.06.16 11:41sell2080.201.694840.000000.00000
4042023.06.16 12:11sell2090.161.697380.000000.00000
4052023.06.26 11:24close2090.161.671860.000000.00000294.9745744.90
4062023.06.26 11:24close2080.201.671860.000000.00000331.4746076.37
4072023.06.26 11:24close2070.251.671860.000000.00000368.3846444.75
4082023.06.26 11:24close2060.321.671860.000000.00000409.5046854.24
4092023.06.26 11:24close2050.401.671860.000000.00000435.2447289.48
4102023.06.26 11:24close2040.501.671860.000000.00000455.0447744.52
4112023.06.26 11:24close2030.621.671860.000000.00000442.0548186.56
4122023.06.26 11:24close2020.781.671860.000000.00000408.1148594.68
4132023.06.26 11:24close2010.981.671860.000000.00000335.4048930.07
4142023.06.26 11:24close2001.221.671860.000000.00000186.9249116.99
4152023.06.26 11:24close1991.531.671860.000000.00000-66.0249050.96
4162023.06.26 11:24close1981.921.671860.000000.00000-462.6848588.28
4172023.06.26 11:24close1972.401.671860.000000.00000-1111.1647477.12
4182023.06.26 11:24close1963.001.671860.000000.00000-1945.0745532.05
4192023.06.26 11:24sell2103.001.671360.000000.00000
4202023.06.26 13:22sell2112.401.673850.000000.00000
4212023.06.26 14:41close2112.401.672070.000000.00000313.0045845.05
4222023.06.26 14:41close2103.001.672070.000000.00000-156.0745688.98
4232023.06.26 14:41sell2123.001.671570.000000.00000
4242023.06.27 10:43sell2132.401.674040.000000.00000
4252023.06.27 12:47sell2141.921.676480.000000.00000
4262023.06.27 13:37sell2151.531.679040.000000.00000
4272023.06.27 16:13sell2161.221.681490.000000.00000
4282023.06.28 14:12close2161.221.675030.000000.00000573.4346262.42
4292023.06.28 14:12close2151.531.675030.000000.00000444.4946706.91
4302023.06.28 14:12close2141.921.675030.000000.00000197.6646904.57
4312023.06.28 14:12close2132.401.675030.000000.00000-181.9846722.59
4322023.06.28 14:12close2123.001.675030.000000.00000-780.2945942.29
4332023.06.28 14:12sell2173.001.674530.000000.00000
4342023.06.28 15:02close2173.001.672440.000000.00000459.4046401.69
4352023.06.28 15:02sell2183.001.671940.000000.00000
4362023.06.28 16:09sell2192.401.674450.000000.00000
4372023.06.29 07:01sell2201.921.677060.000000.00000
4382023.06.29 13:10close2201.921.673690.000000.00000474.0846875.77
4392023.06.29 13:10close2192.401.673690.000000.00000109.9446985.71
4402023.06.29 13:10close2183.001.673690.000000.00000-414.2946571.42
4412023.06.29 13:10sell2213.001.673190.000000.00000
4422023.06.29 15:09close2213.001.671100.000000.00000459.4047030.82
4432023.06.29 15:09sell2223.001.670600.000000.00000
4442023.06.30 05:30sell2232.401.673110.000000.00000
4452023.06.30 06:23close2232.401.671470.000000.00000288.3947319.21
4462023.06.30 06:23close2223.001.671470.000000.00000-201.1147118.10
4472023.06.30 06:23buy2243.001.671470.000000.00000
4482023.06.30 06:43close2243.001.673720.000000.00000494.6347612.73
4492023.06.30 06:43sell2253.001.673720.000000.00000
4502023.06.30 07:34sell2262.401.676580.000000.00000
4512023.06.30 08:24close2262.401.674800.000000.00000313.0047925.73
4522023.06.30 08:24close2253.001.674800.000000.00000-237.3947688.34
4532023.06.30 08:24buy2273.001.674800.000000.00000
4542023.06.30 08:55buy2282.401.672810.000000.00000
4552023.06.30 09:33close2282.401.674210.000000.00000246.2147934.55
4562023.06.30 09:33close2273.001.674210.000000.00000-129.7047804.85
4572023.06.30 09:33buy2293.001.674710.000000.00000
4582023.06.30 10:42close2293.001.676720.000000.00000441.8748246.72
4592023.06.30 10:42buy2303.001.677220.000000.00000
4602023.06.30 12:10close2303.001.679430.000000.00000485.8448732.56
4612023.06.30 12:10buy2313.001.679930.000000.00000
4622023.06.30 12:38close2313.001.681840.000000.00000419.8949152.45
4632023.06.30 12:38buy2323.001.682340.000000.00000
4642023.06.30 12:47close2323.001.684350.000000.00000441.8649594.31
4652023.06.30 12:47buy2333.001.684850.000000.00000
4662023.06.30 13:08buy2342.401.682670.000000.00000
4672023.06.30 13:19close2342.401.684000.000000.00000233.9049828.21
4682023.06.30 13:19close2333.001.684000.000000.00000-186.8649641.35
4692023.06.30 13:19buy2353.001.684500.000000.00000
4702023.06.30 13:39buy2362.401.682180.000000.00000
4712023.06.30 14:18buy2371.921.680260.000000.00000
4722023.06.30 14:45close2371.921.682880.000000.00000368.6250009.97
4732023.06.30 14:45close2362.401.682880.000000.00000123.1150133.08
4742023.06.30 14:45close2353.001.682880.000000.00000-356.1349776.95
4752023.06.30 14:45buy2383.001.683380.000000.00000
4762023.06.30 16:28buy2392.401.681390.000000.00000
4772023.07.03 11:44buy2401.921.679240.000000.00000
4782023.07.03 12:44close2401.921.681810.000000.00000361.5850138.53
4792023.07.03 12:44close2392.401.681810.000000.0000071.0050209.54
4802023.07.03 12:44close2383.001.681810.000000.00000-348.7149860.83
4812023.07.03 12:44sell2413.001.681810.000000.00000
4822023.07.03 14:31close2413.001.679830.000000.00000435.2250296.05
4832023.07.03 14:31sell2423.001.679330.000000.00000
4842023.07.03 16:25sell2432.401.681820.000000.00000
4852023.07.03 21:05close2432.401.679100.000000.00000478.3050774.35
4862023.07.03 21:05close2423.001.679100.000000.0000050.5650824.91
4872023.07.03 21:05buy2443.001.679100.000000.00000
4882023.07.03 21:13close2443.001.681110.000000.00000441.8751266.78
4892023.07.03 21:13buy2453.001.681610.000000.00000
4902023.07.04 14:13close2453.001.683570.000000.00000427.3051694.08
4912023.07.04 14:13buy2463.001.684070.000000.00000
4922023.07.04 14:58buy2472.401.682060.000000.00000
4932023.07.04 21:04buy2481.921.679370.000000.00000
4942023.07.05 06:51close2481.921.682270.000000.00000405.7352099.80
4952023.07.05 06:51close2472.401.682270.000000.0000034.0752133.88
4962023.07.05 06:51close2463.001.682270.000000.00000-399.2751734.61
4972023.07.05 06:51buy2493.001.682770.000000.00000
4982023.07.05 08:17close2493.001.684730.000000.00000430.8852165.49
4992023.07.05 08:17buy2503.001.685230.000000.00000
5002023.07.05 08:48close2503.001.687210.000000.00000435.2752600.76
5012023.07.05 08:48buy2513.001.687710.000000.00000
5022023.07.05 11:31buy2522.401.685560.000000.00000
5032023.07.05 12:27close2522.401.686880.000000.00000232.1452832.90
5042023.07.05 12:27close2513.001.686880.000000.00000-182.4652650.44
5052023.07.05 12:27buy2533.001.687380.000000.00000
5062023.07.05 12:46close2533.001.689300.000000.00000422.0953072.53
5072023.07.05 12:46buy2543.001.689800.000000.00000
5082023.07.05 13:07buy2552.401.687690.000000.00000
5092023.07.05 21:04buy2561.921.684940.000000.00000
5102023.07.05 23:33close2561.921.687930.000000.00000420.6753493.20
5112023.07.05 23:33close2552.401.687930.000000.0000042.2153535.41
5122023.07.05 23:33close2543.001.687930.000000.00000-411.0953124.32
5132023.07.05 23:33buy2573.001.688430.000000.00000
5142023.07.06 07:25close2573.001.690730.000000.00000494.9153619.23
5152023.07.06 07:25buy2583.001.691230.000000.00000
5162023.07.06 10:18close2583.001.693240.000000.00000441.8754061.10
5172023.07.06 10:18buy2593.001.693740.000000.00000
5182023.07.06 10:31close2593.001.696130.000000.00000525.4154586.51
5192023.07.06 10:31buy2603.001.696630.000000.00000
5202023.07.06 12:13close2603.001.698740.000000.00000463.8555050.36
5212023.07.06 12:13buy2613.001.699240.000000.00000
5222023.07.06 12:18buy2622.401.696990.000000.00000
5232023.07.06 13:05close2622.401.698400.000000.00000247.9755298.33
5242023.07.06 13:05close2613.001.698400.000000.00000-184.6655113.67
5252023.07.06 13:05buy2633.001.698900.000000.00000
5262023.07.06 13:45buy2642.401.696910.000000.00000
5272023.07.06 14:11buy2651.921.694720.000000.00000
5282023.07.06 15:36close2651.921.697340.000000.00000368.6255482.29
5292023.07.06 15:36close2642.401.697340.000000.0000075.6255557.91
5302023.07.06 15:36close2633.001.697340.000000.00000-342.9455214.97
5312023.07.06 15:36buy2663.001.697840.000000.00000
5322023.07.06 16:06close2663.001.699840.000000.00000439.6755654.64
5332023.07.06 16:06buy2673.001.700340.000000.00000
5342023.07.06 19:25close2673.001.702510.000000.00000477.0456131.68
5352023.07.06 19:25buy2683.001.703010.000000.00000
5362023.07.07 10:28close2683.001.704920.000000.00000416.3256548.00
5372023.07.07 10:28buy2693.001.705420.000000.00000
5382023.07.07 13:04buy2702.401.703490.000000.00000
5392023.07.07 13:12buy2711.921.701280.000000.00000
5402023.07.07 14:26close2711.921.703920.000000.00000371.4456919.44
5412023.07.07 14:26close2702.401.703920.000000.0000075.6256995.06
5422023.07.07 14:26close2693.001.703920.000000.00000-329.7656665.30
5432023.07.07 14:26sell2723.001.703920.000000.00000
5442023.07.07 15:23sell2732.401.706390.000000.00000
5452023.07.07 16:16close2732.401.704750.000000.00000288.3956953.69
5462023.07.07 16:16close2723.001.704750.000000.00000-182.4456771.25
5472023.07.07 16:16buy2743.001.704750.000000.00000
5482023.07.09 21:04buy2752.401.702230.000000.00000
5492023.07.09 21:32close2752.401.703810.000000.00000277.8857049.13
5502023.07.09 21:32close2743.001.703810.000000.00000-206.6556842.48
5512023.07.09 21:32buy2763.001.704310.000000.00000
5522023.07.10 06:18buy2772.401.702370.000000.00000
5532023.07.10 07:39buy2781.921.700420.000000.00000
5542023.07.10 09:38close2781.921.702790.000000.00000333.4457175.92
5552023.07.10 09:38close2772.401.702790.000000.0000073.8657249.78
5562023.07.10 09:38close2763.001.702790.000000.00000-337.7256912.06
5572023.07.10 09:38sell2793.001.702790.000000.00000
5582023.07.10 10:49close2793.001.700830.000000.00000430.8257342.88
5592023.07.10 10:49sell2803.001.700330.000000.00000
5602023.07.10 11:25close2803.001.698080.000000.00000494.5757837.45
5612023.07.10 11:25sell2813.001.697580.000000.00000
5622023.07.10 14:52sell2822.401.700070.000000.00000
5632023.07.10 15:08sell2831.921.702680.000000.00000
5642023.07.10 16:10sell2841.531.705210.000000.00000
5652023.07.10 19:11sell2851.221.708000.000000.00000
5662023.07.11 06:21sell2860.981.710420.000000.00000
5672023.07.11 09:31sell2870.781.712880.000000.00000
5682023.07.11 10:39sell2880.621.715370.000000.00000
5692023.07.13 08:28sell2890.501.718220.000000.00000
5702023.07.13 09:45sell2900.401.721050.000000.00000
5712023.07.13 13:10sell2910.321.723610.000000.00000
5722023.07.14 14:28sell2920.251.726430.000000.00000
5732023.07.14 15:11sell2930.201.729020.000000.00000
5742023.07.14 16:08sell2940.161.731420.000000.00000
5752023.07.19 06:11close2940.161.705510.000000.00000302.1658139.61
5762023.07.19 06:11close2930.201.705510.000000.00000342.5358482.14
5772023.07.19 06:11close2920.251.705510.000000.00000380.7358862.87
5782023.07.19 06:11close2910.321.705510.000000.00000420.1759283.04
5792023.07.19 06:11close2900.401.705510.000000.00000450.1759733.21
5802023.07.19 06:11close2890.501.705510.000000.00000459.0460192.25
5812023.07.19 06:11close2880.621.705510.000000.00000431.5860623.83
5822023.07.19 06:11close2870.781.705510.000000.00000400.6661024.48
5832023.07.19 06:11close2860.981.705510.000000.00000326.7561351.23
5842023.07.19 06:11close2851.221.705510.000000.00000186.4261537.65
5852023.07.19 06:11close2841.531.705510.000000.00000-78.9661458.69
5862023.07.19 06:11close2831.921.705510.000000.00000-455.0061003.69
5872023.07.19 06:11close2822.401.705510.000000.00000-1027.7159975.98
5882023.07.19 06:11close2813.001.705510.000000.00000-1831.9658144.01
5892023.07.19 06:11sell2953.001.705010.000000.00000
5902023.07.19 07:01sell2962.401.707540.000000.00000
5912023.07.19 07:15close2962.401.705710.000000.00000321.8058465.81
5922023.07.19 07:15close2953.001.705710.000000.00000-153.8658311.95
5932023.07.19 07:15sell2973.001.705210.000000.00000
5942023.07.19 08:52close2973.001.703080.000000.00000468.1958780.14
5952023.07.19 08:52sell2983.001.702580.000000.00000
5962023.07.19 09:19sell2992.401.705090.000000.00000
5972023.07.19 10:19close2992.401.703330.000000.00000309.4959089.63
5982023.07.19 10:19close2983.001.703330.000000.00000-164.8558924.78
5992023.07.19 10:19sell3003.001.702830.000000.00000
6002023.07.19 13:13close3003.001.700910.000000.00000422.0359346.81
6012023.07.19 13:13sell3013.001.700410.000000.00000
6022023.07.19 13:43close3013.001.698380.000000.00000446.2159793.02
6032023.07.19 13:43sell3023.001.697880.000000.00000
6042023.07.19 14:12close3023.001.695750.000000.00000468.1960261.21
6052023.07.19 14:12sell3033.001.695250.000000.00000
6062023.07.19 14:38sell3042.401.697980.000000.00000
6072023.07.19 16:42sell3051.921.700450.000000.00000
6082023.07.19 19:56sell3061.531.702940.000000.00000
6092023.07.20 06:49close3061.531.698100.000000.00000527.4660788.67
6102023.07.20 06:49close3051.921.698100.000000.00000311.6361100.30
6112023.07.20 06:49close3042.401.698100.000000.00000-44.8061055.50
6122023.07.20 06:49close3033.001.698100.000000.00000-656.0860399.42
6132023.07.20 06:49sell3073.001.697600.000000.00000
6142023.07.20 09:02close3073.001.695470.000000.00000468.1960867.61
6152023.07.20 09:02sell3083.001.694970.000000.00000
6162023.07.20 10:49close3083.001.692700.000000.00000498.9661366.57
6172023.07.20 10:49sell3093.001.692200.000000.00000
6182023.07.20 14:03sell3102.401.694630.000000.00000
6192023.07.20 14:17close3102.401.693030.000000.00000281.3661647.93
6202023.07.20 14:17close3093.001.693030.000000.00000-182.4461465.49
6212023.07.20 14:17sell3113.001.692530.000000.00000
6222023.07.20 15:35sell3122.401.694960.000000.00000
6232023.07.20 16:16close3122.401.693290.000000.00000293.6761759.16
6242023.07.20 16:16close3113.001.693290.000000.00000-167.0561592.11
6252023.07.20 16:16sell3133.001.692790.000000.00000
6262023.07.20 19:36sell3142.401.695310.000000.00000
6272023.07.21 06:01sell3151.921.698650.000000.00000
6282023.07.21 08:13close3151.921.694780.000000.00000544.4262136.53
6292023.07.21 08:13close3142.401.694780.000000.0000085.3062221.82
6302023.07.21 08:13close3133.001.694780.000000.00000-447.3061774.53
6312023.07.21 08:13buy3163.001.694780.000000.00000
6322023.07.21 08:25buy3172.401.692840.000000.00000
6332023.07.21 09:00close3172.401.694330.000000.00000262.0562036.58
6342023.07.21 09:00close3163.001.694330.000000.00000-98.9261937.66
6352023.07.21 09:00sell3183.001.694330.000000.00000
6362023.07.21 10:46close3183.001.692420.000000.00000419.8362357.49
6372023.07.21 10:46sell3193.001.691920.000000.00000
6382023.07.21 12:52sell3202.401.694580.000000.00000
6392023.07.21 13:34sell3211.921.697420.000000.00000
6402023.07.21 20:30sell3221.531.699880.000000.00000
6412023.07.24 08:31close3221.531.692010.000000.00000877.2063234.69
6422023.07.24 08:31close3211.921.692010.000000.00000754.7463989.43
6432023.07.24 08:31close3202.401.692010.000000.00000444.0264433.45
6442023.07.24 08:31close3193.001.692010.000000.00000-29.6664403.79
6452023.07.24 08:31sell3233.001.691510.000000.00000
6462023.07.24 10:32sell3242.401.694090.000000.00000
6472023.07.24 13:20close3242.401.692380.000000.00000300.7064704.49
6482023.07.24 13:20close3233.001.692380.000000.00000-191.2364513.26
6492023.07.24 13:20sell3253.001.691880.000000.00000
6502023.07.24 14:07close3253.001.689720.000000.00000474.7864988.04
6512023.07.24 14:07sell3263.001.689220.000000.00000
6522023.07.24 14:21close3263.001.687060.000000.00000474.7965462.83
6532023.07.24 14:21sell3273.001.686560.000000.00000
6542023.07.24 15:24sell3282.401.689240.000000.00000
6552023.07.24 16:01close3282.401.687450.000000.00000314.7765777.60
6562023.07.24 16:01close3273.001.687450.000000.00000-195.6365581.97
6572023.07.24 16:01sell3293.001.686950.000000.00000
6582023.07.25 01:50sell3302.401.689390.000000.00000
6592023.07.25 07:43sell3311.921.691900.000000.00000
6602023.07.25 14:09sell3321.531.694580.000000.00000
6612023.07.25 15:56sell3331.221.697490.000000.00000
6622023.07.25 23:05sell3340.981.699930.000000.00000
6632023.07.26 08:32sell3350.781.702360.000000.00000
6642023.07.26 09:58sell3360.621.705150.000000.00000
6652023.07.26 12:43sell3370.501.707690.000000.00000
6662023.07.26 15:51sell3380.401.710140.000000.00000
6672023.07.27 14:32close3380.401.693740.000000.00000476.6966058.66
6682023.07.27 14:32close3370.501.693740.000000.00000506.1166564.77
6692023.07.27 14:32close3360.621.693740.000000.00000512.2067076.97
6702023.07.27 14:32close3350.781.693740.000000.00000484.9367561.89
6712023.07.27 14:32close3340.981.693740.000000.00000431.5667993.46
6722023.07.27 14:32close3331.221.693740.000000.00000319.1368312.59
6732023.07.27 14:32close3321.531.693740.000000.0000074.0168386.60
6742023.07.27 14:32close3311.921.693740.000000.00000-284.1368102.47
6752023.07.27 14:32close3302.401.693740.000000.00000-796.5467305.93
6762023.07.27 14:32close3293.001.693740.000000.00000-1541.8865764.05
6772023.07.27 14:32sell3393.001.693240.000000.00000
6782023.07.27 15:05sell3402.401.696210.000000.00000
6792023.07.27 16:21close3402.401.694450.000000.00000309.4966073.54
6802023.07.27 16:21close3393.001.694450.000000.00000-265.9765807.57
6812023.07.27 16:21sell3413.001.693950.000000.00000
6822023.07.27 21:05close3413.001.690470.000000.00000764.9366572.50
6832023.07.27 21:05sell3423.001.689970.000000.00000
6842023.07.27 23:31sell3432.401.692480.000000.00000
6852023.07.28 05:32close3432.401.690630.000000.00000317.4266889.92
6862023.07.28 05:32close3423.001.690630.000000.00000-154.9566734.97
6872023.07.28 05:32sell3443.001.690130.000000.00000
6882023.07.28 06:37sell3452.401.692910.000000.00000
6892023.07.28 08:39sell3461.921.695740.000000.00000
6902023.07.28 10:41sell3471.531.698260.000000.00000
6912023.07.28 11:04sell3481.221.700810.000000.00000
6922023.07.28 14:13sell3490.981.703210.000000.00000
6932023.07.31 13:28close3490.981.694960.000000.00000589.1567324.12
6942023.07.31 13:28close3481.221.694960.000000.00000518.9067843.03
6952023.07.31 13:28close3471.531.694960.000000.00000364.9068207.93
6962023.07.31 13:28close3461.921.694960.000000.00000103.4168311.34
6972023.07.31 13:28close3452.401.694960.000000.00000-368.3967942.95
6982023.07.31 13:28close3443.001.694960.000000.00000-1071.5566871.40
6992023.07.31 13:28sell3503.001.694460.000000.00000
7002023.07.31 14:43close3503.001.692420.000000.00000448.4167319.81
7012023.07.31 14:43sell3513.001.691920.000000.00000
7022023.08.01 03:05sell3522.401.694320.000000.00000
7032023.08.01 06:28sell3531.921.696770.000000.00000
7042023.08.01 08:46sell3541.531.699390.000000.00000
7052023.08.01 15:08close3541.531.694730.000000.00000522.3967842.20
7062023.08.01 15:08close3531.921.694730.000000.00000286.9868129.18
7072023.08.01 15:08close3522.401.694730.000000.00000-72.1068057.08
7082023.08.01 15:08close3513.001.694730.000000.00000-627.5467429.54
7092023.08.01 15:08buy3553.001.694730.000000.00000
7102023.08.01 17:02close3553.001.696680.000000.00000428.6867858.22
7112023.08.01 17:02buy3563.001.697180.000000.00000
7122023.08.01 21:55buy3572.401.694980.000000.00000
7132023.08.01 22:00close3572.401.696730.000000.00000307.7768165.99
7142023.08.01 22:00close3563.001.696730.000000.00000-98.9368067.06
7152023.08.01 22:00sell3583.001.696730.000000.00000
7162023.08.02 05:03sell3592.401.699140.000000.00000
7172023.08.02 07:48sell3601.921.701630.000000.00000
7182023.08.02 12:16close3601.921.697310.000000.00000607.7368674.79
7192023.08.02 12:16close3592.401.697310.000000.00000321.8068996.59
7202023.08.02 12:16close3583.001.697310.000000.00000-137.3768859.23
7212023.08.02 12:16buy3613.001.697310.000000.00000
7222023.08.02 12:41buy3622.401.695180.000000.00000
7232023.08.02 13:06buy3631.921.693080.000000.00000
7242023.08.02 14:31buy3641.531.691160.000000.00000
7252023.08.02 16:00close3641.531.694900.000000.00000419.3169278.54
7262023.08.02 16:00close3631.921.694900.000000.00000256.0669534.60
7272023.08.02 16:00close3622.401.694900.000000.00000-49.2569485.35
7282023.08.02 16:00close3613.001.694900.000000.00000-529.8168955.54
7292023.08.02 16:00sell3653.001.694900.000000.00000
7302023.08.02 16:26sell3662.401.697320.000000.00000
7312023.08.02 21:25close3662.401.695740.000000.00000277.8369233.37
7322023.08.02 21:25close3653.001.695740.000000.00000-184.6469048.73
7332023.08.02 21:25sell3673.001.695240.000000.00000
7342023.08.02 22:04sell3682.401.697640.000000.00000
7352023.08.03 05:13close3682.401.695820.000000.00000296.3469345.06
7362023.08.03 05:13close3673.001.695820.000000.00000-157.1269187.94
7372023.08.03 05:13buy3693.001.695820.000000.00000
7382023.08.03 07:24close3693.001.697900.000000.00000457.2669645.20
7392023.08.03 07:24sell3703.001.697900.000000.00000
7402023.08.03 08:42close3703.001.695820.000000.00000457.2070102.40
7412023.08.03 08:42sell3713.001.695320.000000.00000
7422023.08.03 10:03close3713.001.692790.000000.00000556.1170658.51
7432023.08.03 10:03sell3723.001.692290.000000.00000
7442023.08.03 11:05close3723.001.689330.000000.00000650.6471309.15
7452023.08.03 11:05sell3733.001.688830.000000.00000
7462023.08.03 11:17sell3742.401.692190.000000.00000
7472023.08.03 12:02close3742.401.690070.000000.00000372.7971681.94
7482023.08.03 12:02close3733.001.690070.000000.00000-272.5671409.38
7492023.08.03 12:02sell3753.001.689570.000000.00000
7502023.08.03 12:29sell3762.401.692010.000000.00000
7512023.08.03 13:18close3762.401.690510.000000.00000263.7771673.15
7522023.08.03 13:18close3753.001.690510.000000.00000-206.6271466.53
7532023.08.03 13:18sell3773.001.690010.000000.00000
7542023.08.03 14:05sell3782.401.692470.000000.00000
7552023.08.03 14:22sell3791.921.695510.000000.00000
7562023.08.03 15:19sell3801.531.697940.000000.00000
7572023.08.04 02:35sell3811.221.700370.000000.00000
7582023.08.04 12:52sell3820.981.702930.000000.00000
7592023.08.04 13:09sell3830.781.705520.000000.00000
7602023.08.07 13:46sell3840.621.707980.000000.00000
7612023.08.08 06:14sell3850.501.710470.000000.00000
7622023.08.08 08:28sell3860.401.713010.000000.00000
7632023.08.15 09:50sell3870.321.715610.000000.00000
7642023.08.15 14:39sell3880.251.718210.000000.00000
7652023.08.16 09:20sell3890.201.720780.000000.00000
7662023.08.16 14:19sell3900.161.723280.000000.00000
7672023.08.17 13:11sell3910.131.725730.000000.00000
7682023.08.21 16:09sell3920.101.728200.000000.00000
7692023.08.22 06:01sell3930.081.730700.000000.00000
7702023.09.11 21:05close3930.081.697240.000000.00000190.8671657.40
7712023.09.11 21:05close3920.101.697240.000000.00000219.9371877.32
7722023.09.11 21:05close3910.131.697240.000000.00000261.5372138.85
7732023.09.11 21:05close3900.161.697240.000000.00000291.5772430.42
7742023.09.11 21:05close3890.201.697240.000000.00000327.8372758.25
7752023.09.11 21:05close3880.251.697240.000000.00000361.9073120.15
7762023.09.11 21:05close3870.321.697240.000000.00000402.2673522.41
7772023.09.11 21:05close3860.401.697240.000000.00000417.4173939.82
7782023.09.11 21:05close3850.501.697240.000000.00000428.7074368.52
7792023.09.11 21:05close3840.621.697240.000000.00000416.4474784.96
7802023.09.11 21:05close3830.781.697240.000000.00000380.7575165.71
7812023.09.11 21:05close3820.981.697240.000000.00000292.4175458.12
7822023.09.11 21:05close3811.221.697240.000000.00000135.1875593.31
7832023.09.11 21:05close3801.531.697240.000000.00000-107.8975485.41
7842023.09.11 21:05close3791.921.697240.000000.00000-477.2675008.15
7852023.09.11 21:05close3782.401.697240.000000.00000-1131.1373877.02
7862023.09.11 21:05close3773.001.697240.000000.00000-1954.6571922.37
7872023.09.11 21:05sell3943.001.696740.000000.00000
7882023.09.12 01:13sell3952.401.699490.000000.00000
7892023.09.12 07:14close3952.401.697570.000000.00000337.6372260.00
7902023.09.12 07:14close3943.001.697570.000000.00000-192.3272067.68
7912023.09.12 07:14sell3963.001.697070.000000.00000
7922023.09.12 08:08close3963.001.695130.000000.00000426.4372494.11
7932023.09.12 08:08sell3973.001.694630.000000.00000
7942023.09.12 12:16close3973.001.692610.000000.00000444.0172938.12
7952023.09.12 12:16sell3983.001.692110.000000.00000
7962023.09.12 13:45close3983.001.689670.000000.00000536.3373474.45
7972023.09.12 13:45sell3993.001.689170.000000.00000
7982023.09.12 16:14sell4002.401.691770.000000.00000
7992023.09.13 06:05close4002.401.689880.000000.00000324.4573798.90
8002023.09.13 06:05close3993.001.689880.000000.00000-165.9473632.96
8012023.09.13 06:05buy4013.001.689880.000000.00000
8022023.09.13 09:04close4013.001.691850.000000.00000433.0874066.04
8032023.09.13 09:04sell4023.001.691850.000000.00000
8042023.09.13 15:06close4023.001.689870.000000.00000435.2274501.26
8052023.09.13 15:06sell4033.001.689370.000000.00000
8062023.09.13 16:25sell4042.401.691880.000000.00000
8072023.09.13 18:05sell4051.921.694430.000000.00000
8082023.09.13 21:04close4051.921.689120.000000.00000746.9975248.25
8092023.09.13 21:04close4042.401.689120.000000.00000485.3475733.59
8102023.09.13 21:04close4033.001.689120.000000.0000054.9575788.54
8112023.09.13 21:04buy4063.001.689120.000000.00000
8122023.09.13 21:10close4063.001.691140.000000.00000444.0676232.60
8132023.09.13 21:10buy4073.001.691640.000000.00000
8142023.09.14 07:38buy4082.401.689670.000000.00000
8152023.09.14 08:32close4082.401.690930.000000.00000221.6076454.20
8162023.09.14 08:32close4073.001.690930.000000.00000-166.7976287.41
8172023.09.14 08:32sell4093.001.690930.000000.00000
8182023.09.14 09:07close4093.001.688910.000000.00000444.0176731.42
8192023.09.14 09:07sell4103.001.688410.000000.00000
8202023.09.14 10:17close4103.001.686510.000000.00000417.6377149.05
8212023.09.14 10:17sell4113.001.686010.000000.00000
8222023.09.14 12:31close4113.001.683030.000000.00000655.0277804.07
8232023.09.14 12:31sell4123.001.682530.000000.00000
8242023.09.14 13:48close4123.001.680570.000000.00000430.8278234.89
8252023.09.14 13:48sell4133.001.680070.000000.00000
8262023.09.14 15:22close4133.001.678150.000000.00000422.0378656.92
8272023.09.14 15:22sell4143.001.677650.000000.00000
8282023.09.14 16:52close4143.001.675730.000000.00000422.0379078.95
8292023.09.14 16:52sell4153.001.675230.000000.00000
8302023.09.15 05:59sell4162.401.677630.000000.00000
8312023.09.15 08:31sell4171.921.680100.000000.00000
8322023.09.15 11:35close4171.921.676740.000000.00000472.6879551.63
8332023.09.15 11:35close4162.401.676740.000000.00000156.5079708.13
8342023.09.15 11:35close4153.001.676740.000000.00000-341.7979366.34
8352023.09.15 11:35buy4183.001.676740.000000.00000
8362023.09.15 12:22close4183.001.678650.000000.00000419.8879786.22
8372023.09.15 12:22buy4193.001.679150.000000.00000
8382023.09.15 12:38buy4202.401.677210.000000.00000
8392023.09.15 13:05close4202.401.678700.000000.00000262.0480048.26
8402023.09.15 13:05close4193.001.678700.000000.00000-98.9279949.34
8412023.09.15 13:05buy4213.001.679200.000000.00000
8422023.09.15 14:56buy4222.401.677040.000000.00000
8432023.09.15 15:52buy4231.921.675140.000000.00000
8442023.09.18 07:02buy4241.531.672990.000000.00000
8452023.09.18 13:03buy4251.221.670990.000000.00000
8462023.09.18 14:46buy4260.981.669090.000000.00000
8472023.09.19 07:14buy4270.781.667010.000000.00000
8482023.09.19 08:25buy4280.621.665030.000000.00000
8492023.09.19 12:39buy4290.501.663030.000000.00000
8502023.09.19 13:09buy4300.401.660860.000000.00000
8512023.09.21 09:47buy4310.321.658760.000000.00000
8522023.09.21 11:01buy4320.251.656840.000000.00000
8532023.09.21 11:04buy4330.201.654430.000000.00000
8542023.09.22 07:16buy4340.161.652130.000000.00000
8552023.09.22 08:32buy4350.131.649950.000000.00000
8562023.09.22 09:21buy4360.101.647660.000000.00000
8572023.09.25 11:59buy4370.081.645700.000000.00000
8582023.09.25 20:00buy4380.061.643780.000000.00000
8592023.09.26 15:00buy4390.051.641860.000000.00000
8602023.09.27 13:55buy4400.041.639850.000000.00000
8612023.09.27 18:22buy4410.031.637860.000000.00000
8622023.10.05 16:01close4410.031.671820.000000.0000074.3080023.65
8632023.10.05 16:01close4400.041.671820.000000.0000093.2380116.88
8642023.10.05 16:01close4390.051.671820.000000.00000109.1280226.00
8652023.10.05 16:01close4380.061.671820.000000.00000122.4280348.42
8662023.10.05 16:01close4370.081.671820.000000.00000151.9880500.40
8672023.10.05 16:01close4360.101.671820.000000.00000175.4980675.89
8682023.10.05 16:01close4350.131.671820.000000.00000206.3380882.22
8692023.10.05 16:01close4340.161.671820.000000.00000228.3881110.61
8702023.10.05 16:01close4330.201.671820.000000.00000251.5381362.13
8712023.10.05 16:01close4320.251.671820.000000.00000270.2681632.39
8722023.10.05 16:01close4310.321.671820.000000.00000300.9181933.30
8732023.10.05 16:01close4300.401.671820.000000.00000312.6882245.98
8742023.10.05 16:01close4290.501.671820.000000.00000311.3582557.33
8752023.10.05 16:01close4280.621.671820.000000.00000295.2182852.54
8762023.10.05 16:01close4270.781.671820.000000.00000258.2183110.76
8772023.10.05 16:01close4260.981.671820.000000.00000173.8983284.65
8782023.10.05 16:01close4251.221.671820.000000.0000046.6283331.27
8792023.10.05 16:01close4241.531.671820.000000.00000-165.7783165.50
8802023.10.05 16:01close4231.921.671820.000000.00000-512.7982652.70
8812023.10.05 16:01close4222.401.671820.000000.00000-975.1581677.56
8822023.10.05 16:01close4213.001.671820.000000.00000-1693.7879983.78
8832023.10.05 16:01buy4423.001.672320.000000.00000
8842023.10.05 21:05buy4432.401.669950.000000.00000
8852023.10.06 07:09close4432.401.671430.000000.00000257.4280241.21
8862023.10.06 07:09close4423.001.671430.000000.00000-199.2280041.99
8872023.10.06 07:09sell4443.001.671430.000000.00000
8882023.10.06 09:22sell4452.401.673870.000000.00000
8892023.10.06 12:31close4452.401.671540.000000.00000409.7180451.70
8902023.10.06 12:31close4443.001.671540.000000.00000-24.1880427.52
8912023.10.06 12:31buy4463.001.671540.000000.00000
8922023.10.06 12:32buy4472.401.669290.000000.00000
8932023.10.06 12:34buy4481.921.666790.000000.00000
8942023.10.06 12:42buy4491.531.664590.000000.00000
8952023.10.06 12:50buy4501.221.662290.000000.00000
8962023.10.06 14:06close4501.221.668310.000000.00000538.1980965.71
8972023.10.06 14:06close4491.531.668310.000000.00000417.0781382.78
8982023.10.06 14:06close4481.921.668310.000000.00000213.8681596.64
8992023.10.06 14:06close4472.401.668310.000000.00000-172.3581424.29
9002023.10.06 14:06close4463.001.668310.000000.00000-710.0780714.22
9012023.10.06 14:06sell4513.001.668310.000000.00000
9022023.10.06 14:26sell4522.401.670770.000000.00000
9032023.10.06 14:43sell4531.921.673300.000000.00000
9042023.10.08 21:04close4531.921.668170.000000.00000721.6781435.89
9052023.10.08 21:04close4522.401.668170.000000.00000457.2081893.09
9062023.10.08 21:04close4513.001.668170.000000.0000030.7781923.86
9072023.10.08 21:04sell4543.001.667670.000000.00000
9082023.10.09 06:31close4543.001.665770.000000.00000407.7682331.62
9092023.10.09 06:31sell4553.001.665270.000000.00000
9102023.10.09 08:07close4553.001.663110.000000.00000474.7882806.40
9112023.10.09 08:07sell4563.001.662610.000000.00000
9122023.10.09 13:52sell4572.401.665020.000000.00000
9132023.10.09 14:13close4572.401.663420.000000.00000281.3583087.75
9142023.10.09 14:13close4563.001.663420.000000.00000-178.0482909.71
9152023.10.09 14:13sell4583.001.662920.000000.00000
9162023.10.10 05:11close4583.001.660800.000000.00000456.1183365.82
9172023.10.10 05:11sell4593.001.660300.000000.00000
9182023.10.10 06:02sell4602.401.662820.000000.00000
9192023.10.10 08:38sell4611.921.665320.000000.00000
9202023.10.10 09:30sell4621.531.667920.000000.00000
9212023.10.11 01:48sell4631.221.670320.000000.00000
9222023.10.11 12:22sell4640.981.672720.000000.00000
9232023.10.11 13:57sell4650.781.675380.000000.00000
9242023.10.13 11:00close4650.781.665220.000000.00000570.3783936.19
9252023.10.13 11:00close4640.981.665220.000000.00000525.6284461.81
9262023.10.13 11:00close4631.221.665220.000000.00000439.8184901.63
9272023.10.13 11:00close4621.531.665220.000000.00000277.4985179.12
9282023.10.13 11:00close4611.921.665220.000000.00000-17.5585161.58
9292023.10.13 11:00close4602.401.665220.000000.00000-461.5484700.04
9302023.10.13 11:00close4593.001.665220.000000.00000-1130.8283569.22
9312023.10.13 11:00sell4663.001.664720.000000.00000
9322023.10.13 14:08close4663.001.662590.000000.00000468.1984037.41
9332023.10.13 14:08sell4673.001.662090.000000.00000
9342023.10.13 14:21close4673.001.659560.000000.00000556.1184593.52
9352023.10.13 14:21sell4683.001.659060.000000.00000
9362023.10.13 14:26close4683.001.656970.000000.00000459.4085052.92
9372023.10.13 14:26sell4693.001.656470.000000.00000
9382023.10.13 14:39sell4702.401.659360.000000.00000
9392023.10.13 15:42close4702.401.657600.000000.00000309.4985362.41
9402023.10.13 15:42close4693.001.657600.000000.00000-248.3885114.03
9412023.10.13 15:42sell4713.001.657100.000000.00000
9422023.10.16 05:49sell4722.401.659600.000000.00000
9432023.10.16 09:55close4722.401.658010.000000.00000279.5985393.62
9442023.10.16 09:55close4713.001.658010.000000.00000-209.9085183.72
9452023.10.16 09:55buy4733.001.658010.000000.00000
9462023.10.16 14:41close4733.001.660110.000000.00000461.6585645.37
9472023.10.16 14:41buy4743.001.660610.000000.00000
9482023.10.16 18:02close4743.001.662540.000000.00000424.2886069.65
9492023.10.16 18:02buy4753.001.663040.000000.00000
9502023.10.16 21:04buy4762.401.659780.000000.00000
9512023.10.16 21:26close4762.401.661700.000000.00000337.6786407.32
9522023.10.16 21:26close4753.001.661700.000000.00000-294.5886112.74
9532023.10.16 21:26sell4773.001.661700.000000.00000
9542023.10.17 06:32close4773.001.659800.000000.00000407.7586520.49
9552023.10.17 06:32sell4783.001.659300.000000.00000
9562023.10.17 12:32sell4792.401.662800.000000.00000
9572023.10.17 14:00close4792.401.660310.000000.00000437.8586958.34
9582023.10.17 14:00close4783.001.660310.000000.00000-222.0086736.34
9592023.10.17 14:00sell4803.001.659810.000000.00000
9602023.10.17 15:14sell4812.401.662580.000000.00000
9612023.10.18 01:07close4812.401.660770.000000.00000310.3887046.72
9622023.10.18 01:07close4803.001.660770.000000.00000-220.9086825.82
9632023.10.18 01:07buy4823.001.660770.000000.00000
9642023.10.18 06:05close4823.001.662920.000000.00000472.6487298.46
9652023.10.18 06:05sell4833.001.662920.000000.00000
9662023.10.18 10:37close4833.001.660860.000000.00000452.8087751.26
9672023.10.18 10:37sell4843.001.660360.000000.00000
9682023.10.18 11:29sell4852.401.662830.000000.00000
9692023.10.18 12:10sell4861.921.665320.000000.00000
9702023.10.18 13:25close4861.921.662390.000000.00000412.1888163.44
9712023.10.18 13:25close4852.401.662390.000000.0000077.3788240.81
9722023.10.18 13:25close4843.001.662390.000000.00000-446.2187794.60
9732023.10.18 13:25buy4873.001.662390.000000.00000
9742023.10.18 16:30close4873.001.664340.000000.00000428.6888223.28
9752023.10.18 16:30buy4883.001.664840.000000.00000
9762023.10.19 08:40buy4892.401.662430.000000.00000
9772023.10.19 12:19close4892.401.664110.000000.00000295.4688518.74
9782023.10.19 12:19close4883.001.664110.000000.00000-171.1988347.55
9792023.10.19 12:19sell4903.001.664110.000000.00000
9802023.10.19 12:54sell4912.401.667070.000000.00000
9812023.10.19 15:46close4912.401.664940.000000.00000374.5588722.10
9822023.10.19 15:46close4903.001.664940.000000.00000-182.4488539.66
9832023.10.19 15:46sell4923.001.664440.000000.00000
9842023.10.19 16:03sell4932.401.667510.000000.00000
9852023.10.19 16:42close4932.401.665630.000000.00000330.5988870.25
9862023.10.19 16:42close4923.001.665630.000000.00000-261.5788608.68
9872023.10.19 16:42buy4943.001.665630.000000.00000
9882023.10.19 18:08close4943.001.667560.000000.00000424.2889032.96
9892023.10.19 18:08buy4953.001.668060.000000.00000
9902023.10.19 18:50buy4962.401.666140.000000.00000
9912023.10.20 00:34buy4971.921.664170.000000.00000
9922023.10.20 06:01buy4981.531.662210.000000.00000
9932023.10.20 06:37buy4991.221.660280.000000.00000
9942023.10.20 15:33close4991.221.665160.000000.00000436.2789469.23
9952023.10.20 15:33close4981.531.665160.000000.00000330.7489799.97
9962023.10.20 15:33close4971.921.665160.000000.00000139.2889939.25
9972023.10.20 15:33close4962.401.665160.000000.00000-175.2189764.05
9982023.10.20 15:33close4953.001.665160.000000.00000-641.0989122.96
9992023.10.20 15:33buy5003.001.665660.000000.00000
10002023.10.20 16:05buy5012.401.663640.000000.00000
10012023.10.20 17:05close5012.401.665030.000000.00000244.4689367.42
10022023.10.20 17:05close5003.001.665030.000000.00000-138.5089228.92
10032023.10.20 17:05sell5023.001.665030.000000.00000
10042023.10.20 20:28sell5032.401.667440.000000.00000
10052023.10.22 21:04close5032.401.665150.000000.00000402.6889631.60
10062023.10.22 21:04close5023.001.665150.000000.00000-26.3889605.22
10072023.10.22 21:04buy5043.001.665150.000000.00000
10082023.10.22 21:14close5043.001.667190.000000.00000448.4790053.69
10092023.10.22 21:14buy5053.001.667690.000000.00000
10102023.10.22 21:27buy5062.401.665760.000000.00000
10112023.10.22 22:02close5062.401.667680.000000.00000337.6790391.36
10122023.10.22 22:02close5053.001.667680.000000.00000-2.2090389.16
10132023.10.22 22:02buy5073.001.668180.000000.00000
10142023.10.23 06:01buy5082.401.666260.000000.00000
10152023.10.23 06:45close5082.401.667480.000000.00000214.5690603.72
10162023.10.23 06:45close5073.001.667480.000000.00000-157.4590446.27
10172023.10.23 06:45buy5093.001.667980.000000.00000
10182023.10.23 07:52close5093.001.669900.000000.00000422.0890868.35
10192023.10.23 07:52buy5103.001.670400.000000.00000
10202023.10.23 08:44buy5112.401.668440.000000.00000
10212023.10.23 11:14close5112.401.669660.000000.00000214.5591082.90
10222023.10.23 11:14close5103.001.669660.000000.00000-162.6890920.22
10232023.10.23 11:14buy5123.001.670160.000000.00000
10242023.10.23 12:47buy5132.401.668170.000000.00000
10252023.10.23 14:04close5132.401.669740.000000.00000276.1191196.33
10262023.10.23 14:04close5123.001.669740.000000.00000-92.3491103.99
10272023.10.23 14:04buy5143.001.670240.000000.00000
10282023.10.23 14:25close5143.001.672250.000000.00000441.8791545.86
10292023.10.23 14:25buy5153.001.672750.000000.00000
10302023.10.23 14:51buy5162.401.670760.000000.00000
10312023.10.23 15:32close5162.401.671980.000000.00000214.5691760.42
10322023.10.23 15:32close5153.001.671980.000000.00000-169.2791591.15
10332023.10.23 15:32buy5173.001.672480.000000.00000
10342023.10.23 17:29close5173.001.674550.000000.00000455.0692046.21
10352023.10.23 17:29buy5183.001.675050.000000.00000
10362023.10.23 20:42close5183.001.677010.000000.00000430.8892477.09
10372023.10.23 20:42buy5193.001.677510.000000.00000
10382023.10.23 21:05buy5202.401.674060.000000.00000
10392023.10.23 21:07close5202.401.676270.000000.00000388.6792865.76
10402023.10.23 21:07close5193.001.676270.000000.00000-272.5992593.17
10412023.10.23 21:07buy5213.001.676770.000000.00000
10422023.10.24 06:23close5213.001.678760.000000.00000433.9193027.08
10432023.10.24 06:23buy5223.001.679260.000000.00000
10442023.10.24 07:39buy5232.401.677250.000000.00000
10452023.10.24 08:37close5232.401.678780.000000.00000269.0893296.16
10462023.10.24 08:37close5223.001.678780.000000.00000-105.5293190.64
10472023.10.24 08:37sell5243.001.678780.000000.00000
10482023.10.24 09:27close5243.001.676760.000000.00000444.0193634.65
10492023.10.24 09:27buy5253.001.676760.000000.00000
10502023.10.24 10:27buy5262.401.674590.000000.00000
10512023.10.24 10:58buy5271.921.672670.000000.00000
10522023.10.24 17:54buy5281.531.670700.000000.00000
10532023.10.25 11:50buy5291.221.668730.000000.00000
10542023.10.25 14:04close5291.221.673850.000000.00000457.7394092.38
10552023.10.25 14:04close5281.531.673850.000000.00000351.3594443.73
10562023.10.25 14:04close5271.921.673850.000000.00000163.7494607.46
10572023.10.25 14:04close5262.401.673850.000000.00000-133.0094474.47
10582023.10.25 14:04close5253.001.673850.000000.00000-643.2993831.18
10592023.10.25 14:04sell5303.001.673850.000000.00000
10602023.10.25 16:47close5303.001.671910.000000.00000426.4394257.61
10612023.10.25 16:47sell5313.001.671410.000000.00000
10622023.10.26 02:25close5313.001.669430.000000.00000405.5994663.20
10632023.10.26 02:25buy5323.001.669430.000000.00000
10642023.10.26 08:38buy5332.401.667520.000000.00000
10652023.10.26 11:08close5332.401.668690.000000.00000205.7694868.96
10662023.10.26 11:08close5323.001.668690.000000.00000-162.6894706.28
10672023.10.26 11:08sell5343.001.668690.000000.00000
10682023.10.26 12:33sell5352.401.671660.000000.00000
10692023.10.26 13:00sell5361.921.674630.000000.00000
10702023.10.26 17:45sell5371.531.677080.000000.00000
10712023.10.27 13:33sell5381.221.681170.000000.00000
10722023.10.27 15:30sell5390.981.683790.000000.00000
10732023.10.31 11:01sell5400.781.686330.000000.00000
10742023.11.03 14:31sell5410.621.688760.000000.00000
10752023.11.03 15:07sell5420.501.691200.000000.00000
10762023.11.03 17:46sell5430.401.693990.000000.00000
10772023.11.08 16:06sell5440.321.696490.000000.00000
10782023.11.14 07:31sell5450.251.698950.000000.00000
10792023.11.14 13:31sell5460.201.703380.000000.00000
10802023.11.14 13:35sell5470.161.706030.000000.00000
10812023.11.14 14:28sell5480.131.708620.000000.00000
10822023.11.14 14:56sell5490.101.711260.000000.00000
10832023.11.20 10:00sell5500.081.713780.000000.00000
10842023.11.20 14:53sell5510.061.716180.000000.00000
10852023.11.21 02:17sell5520.051.718710.000000.00000
10862023.11.21 13:17sell5530.041.721120.000000.00000
10872023.11.28 15:42sell5540.031.723910.000000.00000
10882023.11.29 18:43sell5550.021.726490.000000.00000
10892023.12.27 08:32close5550.021.676870.000000.0000070.8794777.14
10902023.12.27 08:32close5540.031.676870.000000.00000100.5494877.68
10912023.12.27 08:32close5530.041.676870.000000.00000124.9595002.63
10922023.12.27 08:32close5520.051.676870.000000.00000147.3595149.98
10932023.12.27 08:32close5510.061.676870.000000.00000165.5095315.48
10942023.12.27 08:32close5500.081.676870.000000.00000206.6095522.09
10952023.12.27 08:32close5490.101.676870.000000.00000237.8195759.90
10962023.12.27 08:32close5480.131.676870.000000.00000284.0296043.92
10972023.12.27 08:32close5470.161.676870.000000.00000319.2096363.12
10982023.12.27 08:32close5460.201.676870.000000.00000360.1696723.28
10992023.12.27 08:32close5450.251.676870.000000.00000369.0597092.32
11002023.12.27 08:32close5440.321.676870.000000.00000408.3997500.71
11012023.12.27 08:32close5430.401.676870.000000.00000433.2697933.97
11022023.12.27 08:32close5420.501.676870.000000.00000439.3798373.34
11032023.12.27 08:32close5410.621.676870.000000.00000433.9898807.32
11042023.12.27 08:32close5400.781.676870.000000.00000394.2699201.58
11052023.12.27 08:32close5390.981.676870.000000.00000306.5299508.10
11062023.12.27 08:32close5381.221.676870.000000.00000147.3999655.49
11072023.12.27 08:32close5371.531.676870.000000.00000-278.6999376.80
11082023.12.27 08:32close5361.921.676870.000000.00000-694.3898682.42
11092023.12.27 08:32close5352.401.676870.000000.00000-1390.2497292.19
11102023.12.27 08:32close5343.001.676870.000000.00000-2390.6294901.57
11112023.12.27 08:32sell5563.001.676370.000000.00000
11122023.12.27 09:11sell5572.401.678780.000000.00000
11132023.12.27 12:06sell5581.921.681250.000000.00000
11142023.12.27 13:23sell5591.531.683820.000000.00000
11152023.12.27 15:35sell5601.221.686240.000000.00000
11162023.12.27 16:01sell5610.981.688940.000000.00000
11172023.12.27 19:38sell5620.781.691340.000000.00000
11182023.12.28 16:25close5620.781.681390.000000.00000560.9495462.51
11192023.12.28 16:25close5610.981.681390.000000.00000532.4495994.95
11202023.12.28 16:25close5601.221.681390.000000.00000421.4896416.43
11212023.12.28 16:25close5591.531.681390.000000.00000257.2996673.72
11222023.12.28 16:25close5581.921.681390.000000.00000-38.6596635.06
11232023.12.28 16:25close5572.401.681390.000000.00000-482.6696152.40
11242023.12.28 16:25close5563.001.681390.000000.00000-1133.0595019.35
11252023.12.28 16:25sell5633.001.680890.000000.00000
11262023.12.28 17:54sell5642.401.683380.000000.00000
11272023.12.28 18:18close5642.401.681870.000000.00000265.5395284.88
11282023.12.28 18:18close5633.001.681870.000000.00000-215.4195069.47
11292023.12.28 18:18sell5653.001.681370.000000.00000
11302023.12.28 20:07sell5662.401.683800.000000.00000
11312023.12.29 05:12sell5671.921.686550.000000.00000
11322023.12.29 06:36sell5681.531.689000.000000.00000
11332023.12.29 09:51close5681.531.684190.000000.00000539.2195608.68
11342023.12.29 09:51close5671.921.684190.000000.00000331.9995940.67
11352023.12.29 09:51close5662.401.684190.000000.00000-76.4895864.19
11362023.12.29 09:51close5653.001.684190.000000.00000-629.7395234.46
11372023.12.29 09:51buy5693.001.684190.000000.00000
11382023.12.29 10:37close5693.001.686250.000000.00000452.8695687.32
11392023.12.29 10:37buy5703.001.686750.000000.00000
11402023.12.29 11:52close5703.001.688710.000000.00000430.8796118.19
11412023.12.29 11:52buy5713.001.689210.000000.00000
11422023.12.29 12:55buy5722.401.687300.000000.00000
11432023.12.29 13:06buy5731.921.685210.000000.00000
11442023.12.29 13:38close5731.921.687810.000000.00000365.8096483.99
11452023.12.29 13:38close5722.401.687810.000000.0000089.6996573.68
11462023.12.29 13:38close5713.001.687810.000000.00000-307.7796265.91
11472023.12.29 13:38buy5743.001.688310.000000.00000
11482023.12.29 13:52buy5752.401.686340.000000.00000
11492023.12.29 14:30buy5761.921.684370.000000.00000
11502023.12.29 15:41buy5771.531.682020.000000.00000
11512023.12.29 15:46buy5781.221.679300.000000.00000
11522023.12.29 17:19close5781.221.685300.000000.00000536.3996802.30
11532023.12.29 17:19close5771.531.685300.000000.00000367.7497170.04
11542023.12.29 17:19close5761.921.685300.000000.00000130.8597300.89
11552023.12.29 17:19close5752.401.685300.000000.00000-182.9097117.99
11562023.12.29 17:19close5743.001.685300.000000.00000-661.7096456.29
11572023.12.29 17:19sell5793.001.685300.000000.00000
11582023.12.29 19:26sell5802.401.687800.000000.00000
11592024.01.01 22:06close5802.401.683100.000000.00000818.5797274.86
11602024.01.01 22:06close5793.001.683100.000000.00000473.7097748.56
11612024.01.01 22:06sell5813.001.682600.000000.00000
11622024.01.01 22:26sell5822.401.685240.000000.00000
11632024.01.02 06:49sell5831.921.687650.000000.00000
11642024.01.02 10:44close5831.921.684260.000000.00000476.8998225.45
11652024.01.02 10:44close5822.401.684260.000000.00000164.4398389.88
11662024.01.02 10:44close5813.001.684260.000000.00000-374.7698015.12
11672024.01.02 10:44sell5843.001.683760.000000.00000
11682024.01.02 11:01close5843.001.681550.000000.00000485.7798500.89
11692024.01.02 11:01sell5853.001.681050.000000.00000
11702024.01.02 14:36sell5862.401.683610.000000.00000
11712024.01.02 15:00close5862.401.681950.000000.00000291.9098792.79
11722024.01.02 15:00close5853.001.681950.000000.00000-197.8398594.96
11732024.01.02 15:00sell5873.001.681450.000000.00000
11742024.01.02 22:04close5873.001.679320.000000.00000468.1899063.14
11752024.01.02 22:04sell5883.001.678820.000000.00000
11762024.01.02 23:12sell5892.401.681220.000000.00000
11772024.01.03 03:37sell5901.921.683700.000000.00000
11782024.01.03 12:22sell5911.531.686470.000000.00000
11792024.01.03 15:31sell5921.221.689000.000000.00000
11802024.01.03 19:21sell5930.981.691450.000000.00000
11812024.01.04 09:44sell5940.781.694080.000000.00000
11822024.01.04 15:15sell5950.621.696680.000000.00000
11832024.01.05 15:35sell5960.501.699170.000000.00000
11842024.01.08 12:12sell5970.401.701870.000000.00000
11852024.01.08 14:36sell5980.321.704350.000000.00000
11862024.01.11 15:49sell5990.251.706860.000000.00000
11872024.01.11 19:05sell6000.201.709290.000000.00000
11882024.01.15 16:24sell6010.161.711700.000000.00000
11892024.01.17 09:57sell6020.131.714450.000000.00000
11902024.01.24 14:59sell6030.101.716890.000000.00000
11912024.01.24 15:51sell6040.081.719300.000000.00000
11922024.01.25 08:18sell6050.061.721740.000000.00000
11932024.03.05 08:25sell6060.051.724160.000000.00000
11942024.03.05 15:36sell6070.041.726590.000000.00000
11952024.03.06 08:21sell6080.031.729090.000000.00000
11962024.03.08 14:29sell6090.021.731520.000000.00000
11972024.03.08 20:10sell6100.021.733930.000000.00000
11982024.04.30 23:59close at stop6100.021.721040.000000.0000015.5299078.67
11992024.04.30 23:59close at stop6090.021.721040.000000.0000011.9999090.66
12002024.04.30 23:59close at stop6080.031.721040.000000.0000012.2699102.92
12012024.04.30 23:59close at stop6070.041.721040.000000.000008.9099111.81
12022024.04.30 23:59close at stop6060.051.721040.000000.000002.2199114.02
12032024.04.30 23:59close at stop6050.061.721040.000000.00000-15.4999098.53
12042024.04.30 23:59close at stop6040.081.721040.000000.00000-35.7599062.79
12052024.04.30 23:59close at stop6030.101.721040.000000.00000-62.3499000.44
12062024.04.30 23:59close at stop6020.131.721040.000000.00000-107.2898893.16
12072024.04.30 23:59close at stop6010.161.721040.000000.00000-165.3498727.82
12082024.04.30 23:59close at stop6000.201.721040.000000.00000-243.2998484.53
12092024.04.30 23:59close at stop5990.251.721040.000000.00000-348.6298135.91
12102024.04.30 23:59close at stop5980.321.721040.000000.00000-510.3797625.54
12112024.04.30 23:59close at stop5970.401.721040.000000.00000-710.6496914.90
12122024.04.30 23:59close at stop5960.501.721040.000000.00000-988.8595926.05
12132024.04.30 23:59close at stop5950.621.721040.000000.00000-1341.3394584.72
12142024.04.30 23:59close at stop5940.781.721040.000000.00000-1836.0792748.66
12152024.04.30 23:59close at stop5930.981.721040.000000.00000-2505.3890243.28
12162024.04.30 23:59close at stop5921.221.721040.000000.00000-3337.9386905.35
12172024.04.30 23:59close at stop5911.531.721040.000000.00000-4469.7182435.63
12182024.04.30 23:59close at stop5901.921.721040.000000.00000-5998.7276436.91
12192024.04.30 23:59close at stop5892.401.721040.000000.00000-7942.4168494.50
12202024.04.30 23:59close at stop5883.001.721040.000000.00000-10455.5558038.95